시가총액 $2.75T
1.95%
볼륨 24시간 $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
2 의사록 전에
Museum Of Memes (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-19 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-18 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-17 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-13 2025 | $0.00001399 | $0.00001399 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2025 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001461 | - | - |
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |