Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Mundo ($MUNDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-06 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-05 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-04 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-03 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-02 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-01 2023 | $0.00125284 | $0.00125284 | $0.00125413 | $0.00125413 | - | - |
| Jan-31 2023 | $0.00125405 | $0.00124984 | $0.00125735 | $0.00125426 | - | - |
| Jan-30 2023 | $0.00125382 | $0.00124937 | $0.00126232 | $0.00125286 | $3 | - |
| Jan-29 2023 | $0.0012529 | $0.00124911 | $0.00125629 | $0.00125226 | - | - |
| Jan-28 2023 | $0.00125226 | $0.00125081 | $0.00125369 | $0.00125369 | $3 | - |
| Jan-27 2023 | $0.00125369 | $0.00125369 | $0.00125369 | $0.00125369 | - | - |
| Jan-26 2023 | $0.00125369 | $0.00125271 | $0.00125369 | $0.00125271 | - | - |
| Jan-25 2023 | $0.00125352 | $0.00124871 | $0.00125632 | $0.00125262 | - | - |
| Jan-24 2023 | $0.00125094 | $0.00125091 | $0.00125651 | $0.00125605 | $1 | - |