시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-06 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-05 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-04 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-03 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-02 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
| Feb-01 2023 | $0.00125284 | $0.00125284 | $0.00125413 | $0.00125413 | - | - |
| Jan-31 2023 | $0.00125405 | $0.00124984 | $0.00125735 | $0.00125426 | - | - |
| Jan-30 2023 | $0.00125382 | $0.00124937 | $0.00126232 | $0.00125286 | $3 | - |
| Jan-29 2023 | $0.0012529 | $0.00124911 | $0.00125629 | $0.00125226 | - | - |
| Jan-28 2023 | $0.00125226 | $0.00125081 | $0.00125369 | $0.00125369 | $3 | - |
| Jan-27 2023 | $0.00125369 | $0.00125369 | $0.00125369 | $0.00125369 | - | - |
| Jan-26 2023 | $0.00125369 | $0.00125271 | $0.00125369 | $0.00125271 | - | - |
| Jan-25 2023 | $0.00125352 | $0.00124871 | $0.00125632 | $0.00125262 | - | - |
| Jan-24 2023 | $0.00125094 | $0.00125091 | $0.00125651 | $0.00125605 | $1 | - |