Cap Marché zł10.78T
-4.34%
Volume 24h zł799.78B
25.18%
BTC % 50.37%
1.07%
ETH % 16.33%
-0.3%
Monnaies
27.537
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-25 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-24 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-23 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-22 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-21 2023 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | zł0.000000007515847937597282 | - | - |
Jul-20 2023 | zł0.000000007515847937597282 | zł0.000000007384425337439234 | zł0.000000007523503520826344 | zł0.000000007384425337439234 | - | - |
Jul-19 2023 | zł0.000000007379551907935194 | zł0.000000007372503941028132 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł99 | - |
Jul-18 2023 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | - | - |
Jul-17 2023 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | - | - |
Jul-16 2023 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | zł0.000000007662677109742788 | - | - |
Jul-15 2023 | zł0.000000007662677109742788 | zł0.00000000762053617228944 | zł0.00000000768581295952243 | zł0.000000007636553708398372 | - | - |
Jul-14 2023 | zł0.00000000762046094207455 | zł0.000000007601031571388686 | zł0.000000008235633096894578 | zł0.000000008198122438343533 | zł287 | - |
Jul-13 2023 | zł0.000000008153758631346299 | zł0.00000000795658104068871 | zł0.0000000127 | zł0.0000000127 | zł3,038 | - |
Jul-12 2023 | zł0.0000000126 | zł0.0000000126 | zł0.0000000428 | zł0.0000000428 | zł11,212 | - |
Analyse historique et de marché du prix de Mumu The Bull ($MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 17-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99075 PLN.