Cap Marché $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MULTIVERSE MONKEY (MMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00534582 | $0.00531498 | $0.00564752 | $0.00547408 | $82,641 | $5,345,826 |
| Dec-06 2025 | $0.00545996 | $0.00542923 | $0.0054925 | $0.00543298 | $101,719 | $5,459,960 |
| Dec-05 2025 | $0.00543037 | $0.0054024 | $0.00572859 | $0.00565614 | $83,620 | $5,430,377 |
| Dec-04 2025 | $0.00565628 | $0.0056098 | $0.00597009 | $0.00593472 | $89,527 | $5,656,282 |
| Dec-03 2025 | $0.00592239 | $0.00568374 | $0.00592239 | $0.00568374 | $90,154 | - |
| Dec-02 2025 | $0.00569864 | $0.00534361 | $0.00570628 | $0.00535353 | $93,786 | - |
| Dec-01 2025 | $0.00535797 | $0.00485944 | $0.00535797 | $0.00526683 | $96,007 | - |
| Nov-30 2025 | $0.00535301 | $0.00522109 | $0.00535301 | $0.00522109 | $90,044 | - |
| Nov-29 2025 | $0.00522191 | $0.00521082 | $0.00532589 | $0.00530905 | $93,880 | - |
| Nov-28 2025 | $0.00532178 | $0.00526205 | $0.00536616 | $0.00526878 | $89,871 | - |
| Nov-27 2025 | $0.00515368 | $0.00498535 | $0.00519427 | $0.00517594 | $96,980 | - |
| Nov-26 2025 | $0.00518736 | $0.00497536 | $0.00519575 | $0.00506382 | $69,149 | - |
| Nov-25 2025 | $0.00506723 | $0.00408205 | $0.00506723 | $0.00464524 | $82,985 | - |
| Nov-24 2025 | $0.0048559 | $0.00481343 | $0.00494769 | $0.00490115 | $65,547 | - |
| Nov-23 2025 | $0.00489985 | $0.0048117 | $0.00492557 | $0.00481725 | $74,669 | - |