시가총액 $2.26T
1.15%
볼륨 24시간 $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
코인
34.665
거래소
204
실시간
MULTIVERSE MONKEY (MMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MULTIVERSE MONKEY (MMON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 197 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-16 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-15 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-14 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-13 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-12 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-11 2026 | $0.00399728 | $0.00399696 | $0.00399814 | $0.00399814 | - | $3,997,287 |
| Feb-10 2026 | $0.00399734 | $0.00399576 | $0.00443227 | $0.00443166 | $3,892 | $3,997,345 |
| Feb-09 2026 | $0.00443342 | $0.00443342 | $0.00449466 | $0.00449466 | $5,005 | $4,433,428 |
| Feb-08 2026 | $0.00447749 | $0.0044581 | $0.00449321 | $0.00447575 | $5,003 | $4,477,496 |
| Feb-07 2026 | $0.00449297 | $0.00445935 | $0.00449584 | $0.0044942 | $5,009 | $4,492,971 |
| Feb-06 2026 | $0.00448633 | $0.00446762 | $0.00449435 | $0.00447168 | $5,008 | $4,486,339 |
| Feb-05 2026 | $0.00447608 | $0.00446537 | $0.00452271 | $0.00452143 | $5,005 | $4,476,088 |
| Feb-04 2026 | $0.00450622 | $0.00448031 | $0.0045204 | $0.0045054 | $5,005 | $4,506,229 |
| Feb-03 2026 | $0.00451523 | $0.00405227 | $0.00452979 | $0.00405227 | $4,998 | $4,515,238 |