Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de MultiGenCapital (MGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-07 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-06 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-05 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-04 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-03 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-02 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-01 2022 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
| Dec-31 2021 | $0.0000000703 | $0.0000000694 | $0.0000000729 | $0.0000000713 | - | - |
| Dec-30 2021 | $0.0000000713 | $0.000000069 | $0.0000000717 | $0.0000000698 | - | - |
| Dec-29 2021 | $0.0000000699 | $0.0000000697 | $0.0000000732 | $0.0000000728 | - | - |
| Dec-28 2021 | $0.0000000728 | $0.0000000727 | $0.0000000775 | $0.0000000775 | - | - |
| Dec-27 2021 | $0.0000000775 | $0.0000000773 | $0.0000000785 | $0.0000000777 | - | - |
| Dec-26 2021 | $0.0000000777 | $0.000000077 | $0.0000000787 | $0.0000000784 | - | - |
| Dec-25 2021 | $0.0000000787 | $0.0000000766 | $0.0000000793 | $0.0000000777 | - | - |