시가총액 $2.44T
4.45%
볼륨 24시간 $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-07 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-06 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-05 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-04 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-03 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-02 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-01 2022 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
| Dec-31 2021 | $0.0000000703 | $0.0000000694 | $0.0000000729 | $0.0000000713 | - | - |
| Dec-30 2021 | $0.0000000713 | $0.000000069 | $0.0000000717 | $0.0000000698 | - | - |
| Dec-29 2021 | $0.0000000699 | $0.0000000697 | $0.0000000732 | $0.0000000728 | - | - |
| Dec-28 2021 | $0.0000000728 | $0.0000000727 | $0.0000000775 | $0.0000000775 | - | - |
| Dec-27 2021 | $0.0000000775 | $0.0000000773 | $0.0000000785 | $0.0000000777 | - | - |
| Dec-26 2021 | $0.0000000777 | $0.000000077 | $0.0000000787 | $0.0000000784 | - | - |
| Dec-25 2021 | $0.0000000787 | $0.0000000766 | $0.0000000793 | $0.0000000777 | - | - |