Cap Marché $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multi-Farm Capital (MFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-21 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-20 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-19 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-18 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-17 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-16 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-15 2022 | $0.0000000622 | $0.0000000616 | $0.0000000655 | $0.0000000633 | - | - |
| Aug-14 2022 | $0.0000000633 | $0.0000000627 | $0.0000000651 | $0.0000000629 | $306 | - |
| Aug-13 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-12 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-11 2022 | $0.0000000629 | $0.0000000614 | $0.0000000631 | $0.0000000614 | - | - |
| Aug-10 2022 | $0.0000000614 | $0.0000000552 | $0.0000000617 | $0.0000000564 | $30 | - |
| Aug-09 2022 | $0.0000000564 | $0.0000000556 | $0.0000000592 | $0.0000000588 | - | - |
| Aug-08 2022 | $0.0000000588 | $0.0000000562 | $0.0000000599 | $0.0000000562 | - | - |