Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
Multi Asset Investment Vehicle MAIV

Prix historiques de Multi Asset Investment Vehicle (MAIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00134109 $0.00120082 $0.00144097 $0.00144035 $18,345 $1,999,624
Oct-24 2025 $0.00144557 $0.00139831 $0.00146408 $0.00139831 $1,372 $2,155,403
Oct-23 2025 $0.00143498 $0.00132883 $0.00144716 $0.00132883 $3,122 $2,139,619
Oct-22 2025 $0.00131472 $0.00131472 $0.00153697 $0.00153697 $9,835 $1,960,309
Oct-21 2025 $0.00154424 $0.00143154 $0.00162567 $0.00160952 $2,835 $2,302,529
Oct-20 2025 $0.00163438 $0.00160443 $0.00174873 $0.00172965 $2,239 $2,436,929
Oct-19 2025 $0.00175392 $0.00153769 $0.00178782 $0.00157867 $29,370 $2,615,162
Oct-18 2025 $0.00158655 $0.00145796 $0.00170385 $0.00149978 $1,644 $2,365,608
Oct-17 2025 $0.00149967 $0.00128369 $0.0015119 $0.0012837 $37,474 $2,236,077
Oct-16 2025 $0.00129131 $0.00127674 $0.00133054 $0.0013304 $5,645 $1,925,395
Oct-15 2025 $0.00133038 $0.00123858 $0.00141184 $0.00141184 $14,672 $1,983,647
Oct-14 2025 $0.00141183 $0.00125727 $0.00147501 $0.00147501 $15,880 $2,105,103
Oct-13 2025 $0.00147513 $0.00126591 $0.00147579 $0.00126591 $12,060 $2,199,486
Oct-12 2025 $0.00125171 $0.00117014 $0.00134173 $0.00134173 $9,136 $1,866,351
Oct-11 2025 $0.00135052 $0.00124917 $0.00143173 $0.00143173 $36,130 $2,013,678

Analyse historique et de marché du prix de Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-06-2025.