Cap Marché $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Multi Asset Investment Vehicle (MAIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00072549 | $0.00071084 | $0.00074383 | $0.00072039 | $2,826 | $1,214,453 |
| Feb-23 2026 | $0.00072039 | $0.00070773 | $0.00076946 | $0.00076942 | $595 | $1,205,910 |
| Feb-22 2026 | $0.00076942 | $0.00076942 | $0.00083028 | $0.00081296 | $838 | $1,287,985 |
| Feb-21 2026 | $0.00081297 | $0.00080801 | $0.0008196 | $0.00081662 | $380 | $1,360,888 |
| Feb-20 2026 | $0.00081663 | $0.00080394 | $0.00084028 | $0.00083886 | $176 | $1,367,026 |
| Feb-19 2026 | $0.00083887 | $0.00082875 | $0.00083887 | $0.000835 | $4,857 | $1,404,252 |
| Feb-18 2026 | $0.00083506 | $0.00083498 | $0.000854 | $0.00084632 | $1,131 | $1,397,871 |
| Feb-17 2026 | $0.00084633 | $0.00083792 | $0.00085458 | $0.00083792 | $362 | $1,416,735 |
| Feb-16 2026 | $0.00084731 | $0.00084335 | $0.00085781 | $0.00084335 | $720 | $1,418,377 |
| Feb-15 2026 | $0.0008434 | $0.00084333 | $0.00090856 | $0.00089158 | $351 | $1,411,830 |
| Feb-14 2026 | $0.00089158 | $0.00087882 | $0.00091074 | $0.00091069 | $194 | $1,492,484 |
| Feb-13 2026 | $0.0009107 | $0.00078297 | $0.00092942 | $0.00078297 | $11,032 | $1,524,488 |
| Feb-12 2026 | $0.0007833 | $0.00078091 | $0.00080848 | $0.00078573 | $84 | $1,311,229 |
| Feb-11 2026 | $0.0007858 | $0.00078573 | $0.00087232 | $0.00086497 | $1,066 | $1,315,412 |
| Feb-10 2026 | $0.00086516 | $0.00085904 | $0.00087968 | $0.00087948 | $12,741 | $1,448,259 |