Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Multi Asset Investment Vehicle MAIV

Prix historiques de Multi Asset Investment Vehicle (MAIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00203284 $0.00180074 $0.00213563 $0.00195795 $18,580 $3,031,040
Oct-03 2025 $0.00196597 $0.00195772 $0.00228605 $0.0022303 $11,811 $2,931,337
Oct-02 2025 $0.00222731 $0.0021764 $0.00245851 $0.00245851 $8,145 $3,321,012
Oct-01 2025 $0.00243595 $0.00229751 $0.00243595 $0.00231379 $27,430 $3,632,099
Sep-30 2025 $0.0023138 $0.00224621 $0.00237348 $0.00236352 $26,579 $3,449,964
Sep-29 2025 $0.00236779 $0.00233197 $0.0025741 $0.0025741 $28,878 $3,530,469
Sep-28 2025 $0.00257595 $0.00245614 $0.00260322 $0.0024913 $49,021 $3,840,844
Sep-27 2025 $0.00253589 $0.00252682 $0.00268662 $0.00252682 $45,102 $3,781,107
Sep-26 2025 $0.00250493 $0.00248811 $0.0026896 $0.00253793 $76,332 $3,734,946
Sep-25 2025 $0.00253557 $0.00204794 $0.00278471 $0.00230752 $258,478 $3,780,633
Sep-24 2025 $0.00232205 $0.00208526 $0.00232205 $0.00209446 $31,377 $3,462,269
Sep-23 2025 $0.00209474 $0.00193647 $0.00209519 $0.00201532 $4,971 $3,123,348
Sep-22 2025 $0.00200898 $0.00199673 $0.0021383 $0.0021383 $7,848 $2,792,486
Sep-21 2025 $0.00213844 $0.00213841 $0.00238282 $0.00232051 $6,235 $2,972,435
Sep-20 2025 $0.00232064 $0.00223841 $0.00232079 $0.00223855 $5,287 $3,225,695

Analyse historique et de marché du prix de Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 05-06-2025.