Cap Marché $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multi Asset Investment Vehicle (MAIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00091756 | $0.0008685 | $0.00106506 | $0.00095286 | $12,997 | $1,535,968 |
| Feb-02 2026 | $0.00095382 | $0.00092261 | $0.00096578 | $0.00096452 | $11,009 | $1,596,677 |
| Feb-01 2026 | $0.00096406 | $0.00096261 | $0.00102958 | $0.00102877 | $12,101 | $1,613,814 |
| Jan-31 2026 | $0.00102763 | $0.00096361 | $0.00114263 | $0.00106636 | $17,051 | $1,720,233 |
| Jan-30 2026 | $0.00106619 | $0.00100708 | $0.00109904 | $0.00101374 | $12,483 | $1,784,770 |
| Jan-29 2026 | $0.00101159 | $0.00101159 | $0.00110978 | $0.0010256 | $14,566 | $1,693,385 |
| Jan-28 2026 | $0.00102594 | $0.00100625 | $0.00102723 | $0.00100737 | $10,782 | $1,717,406 |
| Jan-27 2026 | $0.00101011 | $0.00100517 | $0.00102 | $0.00101285 | $10,411 | $1,690,893 |
| Jan-26 2026 | $0.0010091 | $0.00092499 | $0.00101266 | $0.00094934 | $11,642 | $1,689,207 |
| Jan-25 2026 | $0.00094936 | $0.00092219 | $0.0010122 | $0.00101185 | $19,015 | $1,589,205 |
| Jan-24 2026 | $0.00101252 | $0.00100161 | $0.00101259 | $0.00100701 | $10,463 | $1,694,940 |
| Jan-23 2026 | $0.00100676 | $0.00094697 | $0.00102648 | $0.00094697 | $10,939 | $1,685,297 |
| Jan-22 2026 | $0.00095894 | $0.00093689 | $0.00105586 | $0.00105557 | $27,691 | $1,605,247 |
| Jan-21 2026 | $0.00105604 | $0.00101252 | $0.00106211 | $0.00102565 | $11,629 | $1,767,787 |
| Jan-20 2026 | $0.00102545 | $0.00102545 | $0.00122678 | $0.00122551 | $24,225 | $1,716,574 |