Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MUDRA (MUDRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
| Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
| Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
| Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
| Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |