Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |