Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mover (MOVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-30 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-29 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-28 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-27 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-26 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-25 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-24 2024 | $0.012696 | $0.011284 | $0.012696 | $0.011284 | - | - |
| May-23 2024 | $0.011644 | $0.011644 | $0.013824 | $0.013824 | $5,148 | - |
| May-22 2024 | $0.013823 | $0.011648 | $0.013823 | $0.012937 | $10,111 | - |
| May-21 2024 | $0.013389 | $0.013007 | $0.018808 | $0.017262 | $22,379 | - |
| May-20 2024 | $0.017496 | $0.016503 | $0.020064 | $0.019051 | $8,221 | - |
| May-19 2024 | $0.019059 | $0.018503 | $0.022213 | $0.022213 | $25,923 | - |
| May-18 2024 | $0.021665 | $0.014945 | $0.021938 | $0.014945 | $27,733 | - |
| May-17 2024 | $0.015575 | $0.012154 | $0.019084 | $0.01255 | $147,592 | - |