Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Mover (MOVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012021 | $0.010511 | $0.01241 | $0.010511 | $599 | - |
| May-04 2024 | $0.010511 | $0.01038 | $0.011227 | $0.011216 | $587 | - |
| May-03 2024 | $0.01122 | $0.010121 | $0.011944 | $0.011212 | $539 | - |
| May-02 2024 | $0.011493 | $0.01012 | $0.012562 | $0.011717 | $462 | - |
| May-01 2024 | $0.011714 | $0.00930967 | $0.017397 | $0.012237 | $5,299 | - |
| Apr-30 2024 | $0.012237 | $0.012234 | $0.016808 | $0.013737 | $29,797 | - |
| Apr-29 2024 | $0.013735 | $0.013733 | $0.013747 | $0.013744 | $13 | - |
| Apr-28 2024 | $0.013735 | $0.013733 | $0.013805 | $0.01374 | $78 | - |
| Apr-27 2024 | $0.01374 | $0.013731 | $0.013756 | $0.013756 | $60 | - |
| Apr-26 2024 | $0.013758 | $0.013758 | $0.014083 | $0.014076 | $14 | - |
| Apr-25 2024 | $0.014079 | $0.01374 | $0.015498 | $0.014986 | $263 | - |
| Apr-24 2024 | $0.014983 | $0.014627 | $0.014993 | $0.014991 | $153 | - |
| Apr-23 2024 | $0.014992 | $0.014644 | $0.016191 | $0.016129 | $1,561 | - |
| Apr-22 2024 | $0.016125 | $0.014312 | $0.016125 | $0.015003 | $518 | - |
| Apr-21 2024 | $0.015003 | $0.014235 | $0.016133 | $0.014235 | $993 | - |