Cap Marché $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de mouse in a cats world (MOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Nov-01 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-31 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-30 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
| Oct-29 2024 | $0.0000076511 | $0.0000000965 | $0.0000076511 | $0.0000000965 | $0 | - |
| Oct-28 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
| Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
| Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-22 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-21 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-20 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |