時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000013557 | $0.0000012125 | $0.0000013656 | $0.0000012986 | $238,074 | - |
| Apr-30 2024 | $0.0000012978 | $0.0000012774 | $0.000001526 | $0.0000015062 | $265,418 | - |
| Apr-29 2024 | $0.0000015168 | $0.0000014835 | $0.0000016474 | $0.0000016474 | $314,883 | - |
| Apr-28 2024 | $0.0000016458 | $0.0000016105 | $0.0000017539 | $0.0000016105 | $913,796 | - |
| Apr-27 2024 | $0.000001588 | $0.0000015813 | $0.0000017068 | $0.0000017068 | $459,411 | - |
| Apr-26 2024 | $0.0000016667 | $0.0000016667 | $0.0000020648 | $0.0000020648 | $138,554 | - |
| Apr-25 2024 | $0.0000020931 | $0.0000020409 | $0.0000023208 | $0.0000022987 | $188,713 | - |
| Apr-24 2024 | $0.0000022824 | $0.0000021828 | $0.0000024328 | $0.0000021828 | $588,602 | - |
| Apr-23 2024 | $0.0000021709 | $0.0000021211 | $0.0000028316 | $0.0000027948 | $464,817 | - |
| Apr-22 2024 | $0.0000028154 | $0.0000027055 | $0.0000033388 | $0.0000027055 | $538,835 | - |
| Apr-21 2024 | $0.0000027074 | $0.000002592 | $0.0000038601 | $0.0000033566 | $562,190 | - |
| Apr-20 2024 | $0.0000035139 | $0.0000035139 | $0.0000069274 | $0.0000069274 | $1,379,524 | - |
| Apr-19 2024 | $0.0000057582 | $0.000002797 | $0.0000060998 | $0.0000034065 | $851,681 | - |
| Apr-18 2024 | $0.0000029235 | $0.0000027554 | $0.0000031642 | $0.0000030874 | $493,208 | - |