Cap Marché $2.21T
2.52%
Volume 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000786 | $0.0000007529 | $0.0000008183 | $0.0000007529 | $142 | - |
Aug-06 2024 | $0.0000007529 | $0.0000007064 | $0.0000007529 | $0.0000007064 | $15 | - |
Aug-05 2024 | $0.0000007064 | $0.0000006784 | $0.0000007741 | $0.0000007741 | $31 | - |
Aug-04 2024 | $0.0000007741 | $0.0000007218 | $0.0000008258 | $0.0000008258 | $47 | - |
Aug-03 2024 | $0.0000008258 | $0.0000008242 | $0.0000008362 | $0.0000008362 | $41 | - |
Aug-02 2024 | $0.0000008362 | $0.0000008266 | $0.0000008895 | $0.0000008748 | $158 | - |
Aug-01 2024 | $0.0000008748 | $0.0000008748 | $0.0000009322 | $0.0000009322 | $0 | - |
Jul-31 2024 | $0.0000009322 | $0.0000009322 | $0.0000009879 | $0.0000009879 | $3 | - |
Jul-30 2024 | $0.0000009879 | $0.0000009797 | $0.0000010155 | $0.0000010155 | $93 | - |
Jul-29 2024 | $0.0000010155 | $0.0000010042 | $0.0000010424 | $0.0000010042 | $68 | - |
Jul-28 2024 | $0.0000010042 | $0.0000009899 | $0.0000010042 | $0.0000009899 | $78 | - |
Jul-27 2024 | $0.0000009899 | $0.0000009899 | $0.0000009941 | $0.0000009941 | $11 | - |
Jul-26 2024 | $0.0000009941 | $0.0000009221 | $0.0000009941 | $0.0000009221 | $24 | - |
Jul-25 2024 | $0.0000009221 | $0.0000009169 | $0.0000009743 | $0.0000009743 | $121 | - |
Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |