Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOST Global (MGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-28 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-27 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-26 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-24 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-23 2025 | $0.0000000814 | $0.0000000814 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-22 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-21 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000861 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-19 2025 | $0.0000000906 | $0.0000000906 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-18 2025 | $0.0000000906 | $0.0000000906 | $0.0000000923 | $0.0000000923 | - | - |
| Apr-17 2025 | $0.0000000923 | $0.000000092 | $0.0000000923 | $0.000000092 | - | - |
| Apr-16 2025 | $0.000000092 | $0.0000000756 | $0.0000000961 | $0.0000000756 | - | - |
| Apr-15 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |