Cap Marché $3.37T
-2.76%
Volume 24h $265.08B
-39.72%
BTC % 55.66%
-0.01%
ETH % 11.61%
-0.86%
Monnaies
30.270
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moss Governance Token (MOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.024107 | $0.0241 | $0.024127 | $0.024115 | - | - |
| Nov-30 2022 | $0.024111 | $0.024093 | $0.02419 | $0.024182 | $1 | - |
| Nov-29 2022 | $0.024182 | $0.023266 | $0.024202 | $0.023283 | $79 | - |
| Nov-28 2022 | $0.023277 | $0.023265 | $0.023301 | $0.023301 | $2 | - |
| Nov-27 2022 | $0.023301 | $0.023282 | $0.023306 | $0.023299 | - | - |
| Nov-26 2022 | $0.0233 | $0.023259 | $0.023315 | $0.023314 | $1 | - |
| Nov-25 2022 | $0.02331 | $0.019787 | $0.023367 | $0.019798 | $255 | - |
| Nov-24 2022 | $0.019798 | $0.019625 | $0.019847 | $0.019628 | $14 | - |
| Nov-23 2022 | $0.019628 | $0.019626 | $0.019656 | $0.019656 | $0 | - |
| Nov-22 2022 | $0.019657 | $0.019645 | $0.019664 | $0.019653 | - | - |
| Nov-21 2022 | $0.019654 | $0.01965 | $0.019672 | $0.019662 | $1 | - |
| Nov-20 2022 | $0.01966 | $0.019653 | $0.019688 | $0.019676 | $0 | - |
| Nov-19 2022 | $0.019676 | $0.019669 | $0.019739 | $0.019737 | $5 | - |
| Nov-18 2022 | $0.019737 | $0.019728 | $0.019751 | $0.01973 | - | - |
| Nov-17 2022 | $0.019736 | $0.019721 | $0.019747 | $0.019744 | $0 | - |