시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.024107 | $0.0241 | $0.024127 | $0.024115 | - | - |
| Nov-30 2022 | $0.024111 | $0.024093 | $0.02419 | $0.024182 | $1 | - |
| Nov-29 2022 | $0.024182 | $0.023266 | $0.024202 | $0.023283 | $79 | - |
| Nov-28 2022 | $0.023277 | $0.023265 | $0.023301 | $0.023301 | $2 | - |
| Nov-27 2022 | $0.023301 | $0.023282 | $0.023306 | $0.023299 | - | - |
| Nov-26 2022 | $0.0233 | $0.023259 | $0.023315 | $0.023314 | $1 | - |
| Nov-25 2022 | $0.02331 | $0.019787 | $0.023367 | $0.019798 | $255 | - |
| Nov-24 2022 | $0.019798 | $0.019625 | $0.019847 | $0.019628 | $14 | - |
| Nov-23 2022 | $0.019628 | $0.019626 | $0.019656 | $0.019656 | $0 | - |
| Nov-22 2022 | $0.019657 | $0.019645 | $0.019664 | $0.019653 | - | - |
| Nov-21 2022 | $0.019654 | $0.01965 | $0.019672 | $0.019662 | $1 | - |
| Nov-20 2022 | $0.01966 | $0.019653 | $0.019688 | $0.019676 | $0 | - |
| Nov-19 2022 | $0.019676 | $0.019669 | $0.019739 | $0.019737 | $5 | - |
| Nov-18 2022 | $0.019737 | $0.019728 | $0.019751 | $0.01973 | - | - |
| Nov-17 2022 | $0.019736 | $0.019721 | $0.019747 | $0.019744 | $0 | - |