Cap Marché $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moshi (MOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000073645 | $0.0000073645 | $0.0000075207 | $0.0000074499 | $5 | - |
| Apr-28 2025 | $0.0000074499 | $0.0000074499 | $0.0000080261 | $0.0000080261 | - | - |
| Apr-27 2025 | $0.0000080261 | $0.0000080261 | $0.0000080261 | $0.0000080261 | - | - |
| Apr-26 2025 | $0.0000080261 | $0.0000080261 | $0.0000080261 | $0.0000080261 | - | - |
| Apr-25 2025 | $0.0000080261 | $0.0000080261 | $0.0000080261 | $0.0000080261 | - | - |
| Apr-24 2025 | $0.0000080261 | $0.0000080261 | $0.0000080261 | $0.0000080261 | - | - |
| Apr-23 2025 | $0.0000080261 | $0.000007319 | $0.0000080261 | $0.000007319 | - | - |
| Apr-22 2025 | $0.000007319 | $0.0000069623 | $0.0000073587 | $0.0000069623 | - | - |
| Apr-21 2025 | $0.0000069623 | $0.0000069623 | $0.0000069655 | $0.0000069655 | - | - |
| Apr-20 2025 | $0.0000069655 | $0.0000069655 | $0.0000077672 | $0.0000069935 | - | - |
| Apr-19 2025 | $0.0000069935 | $0.0000067749 | $0.0000069935 | $0.0000067749 | - | - |
| Apr-18 2025 | $0.0000067749 | $0.0000067749 | $0.0000067749 | $0.0000067749 | - | - |
| Apr-17 2025 | $0.0000067749 | $0.0000065675 | $0.0000068382 | $0.0000065939 | - | - |
| Apr-16 2025 | $0.0000065939 | $0.0000064585 | $0.0000065999 | $0.0000065999 | - | - |
| Apr-15 2025 | $0.0000065999 | $0.0000065999 | $0.0000065999 | $0.0000065999 | - | - |