Cap Marché $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moshi (MOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002117 | $0.00001932 | $0.0000221 | $0.0000221 | $889 | - |
| Dec-19 2024 | $0.0000221 | $0.0000221 | $0.0000242 | $0.0000242 | $58 | - |
| Dec-18 2024 | $0.0000242 | $0.00002375 | $0.00002484 | $0.00002484 | $321 | - |
| Dec-17 2024 | $0.00002532 | $0.00002532 | $0.00002673 | $0.00002637 | $328 | - |
| Dec-16 2024 | $0.00002637 | $0.00002563 | $0.0000317 | $0.0000312 | $1,378 | - |
| Dec-15 2024 | $0.00003167 | $0.0000243 | $0.00003167 | $0.0000243 | $1,598 | - |
| Dec-14 2024 | $0.00002409 | $0.00002409 | $0.00002585 | $0.00002585 | $387 | - |
| Dec-13 2024 | $0.00002615 | $0.00002615 | $0.00002699 | $0.00002699 | $165 | - |
| Dec-12 2024 | $0.0000274 | $0.00002718 | $0.00002911 | $0.00002772 | $708 | - |
| Dec-11 2024 | $0.00002796 | $0.00002426 | $0.00002845 | $0.00002426 | $801 | - |
| Dec-10 2024 | $0.00002426 | $0.00002379 | $0.00002699 | $0.00002699 | $387 | - |
| Dec-09 2024 | $0.00002699 | $0.00002699 | $0.00003028 | $0.00003028 | $841 | - |
| Dec-08 2024 | $0.00003036 | $0.00002848 | $0.00003256 | $0.00002848 | $1,674 | - |
| Dec-07 2024 | $0.00002848 | $0.00002706 | $0.00002906 | $0.00002794 | $735 | - |
| Dec-06 2024 | $0.00002886 | $0.0000261 | $0.00002972 | $0.0000261 | $2,245 | - |