Cap Mercado $2.87T
-1.29%
Volumen 24h $177.44B
4.69%
BTC % 56.56%
-0.17%
ETH % 9.7%
-1.54%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Moshi (MOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-28 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-27 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-26 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-25 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-24 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-23 2025 | $0.0000094762 | $0.0000089344 | $0.0000094762 | $0.0000089344 | - | - |
| Aug-22 2025 | $0.0000089344 | $0.0000084425 | $0.0000089344 | $0.0000084425 | - | - |
| Aug-21 2025 | $0.0000084425 | $0.0000083425 | $0.0000089837 | $0.0000083425 | - | - |
| Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |