Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mortal Wars (MWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-11 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-10 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-09 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-08 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-07 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-06 2022 | $0.00429646 | $0.00414429 | $0.00432962 | $0.00415262 | - | - |
| Jun-05 2022 | $0.00415262 | $0.0040935 | $0.00419343 | $0.00416768 | $59 | - |
| Jun-04 2022 | $0.00416768 | $0.00412328 | $0.00453415 | $0.00453415 | $44 | - |
| Jun-03 2022 | $0.00453415 | $0.00451947 | $0.00453415 | $0.00451947 | - | - |
| Jun-02 2022 | $0.00451947 | $0.0043783 | $0.00454002 | $0.00441233 | $1,351 | - |
| Jun-01 2022 | $0.00441233 | $0.0043729 | $0.00476034 | $0.00470836 | $1,319 | - |
| May-31 2022 | $0.00470836 | $0.00459852 | $0.00475373 | $0.00471492 | $682 | - |
| May-30 2022 | $0.00471492 | $0.00430394 | $0.00473815 | $0.00430394 | $685 | - |
| May-29 2022 | $0.00430394 | $0.00422855 | $0.00436926 | $0.00436926 | $67 | - |