Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mortal Wars (MWT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mortal Wars (MWT) em Dólar USD. Esta tabela mostra 80 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-11 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-10 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-09 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-08 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-07 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-06 2022 | $0.00429646 | $0.00414429 | $0.00432962 | $0.00415262 | - | - |
| Jun-05 2022 | $0.00415262 | $0.0040935 | $0.00419343 | $0.00416768 | $59 | - |
| Jun-04 2022 | $0.00416768 | $0.00412328 | $0.00453415 | $0.00453415 | $44 | - |
| Jun-03 2022 | $0.00453415 | $0.00451947 | $0.00453415 | $0.00451947 | - | - |
| Jun-02 2022 | $0.00451947 | $0.0043783 | $0.00454002 | $0.00441233 | $1,351 | - |
| Jun-01 2022 | $0.00441233 | $0.0043729 | $0.00476034 | $0.00470836 | $1,319 | - |
| May-31 2022 | $0.00470836 | $0.00459852 | $0.00475373 | $0.00471492 | $682 | - |
| May-30 2022 | $0.00471492 | $0.00430394 | $0.00473815 | $0.00430394 | $685 | - |
| May-29 2022 | $0.00430394 | $0.00422855 | $0.00436926 | $0.00436926 | $67 | - |