Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |