Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 59 Secondes depuis
Morphware XMW

Prix historiques de Morphware (XMW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.032469 $0.03188 $0.034454 $0.034454 $252,571 $26,744,976
Oct-02 2025 $0.034361 $0.03163 $0.034542 $0.03163 $171,305 $28,303,363
Oct-01 2025 $0.031609 $0.028136 $0.031619 $0.029126 $262,073 $26,037,094
Sep-30 2025 $0.029077 $0.028745 $0.031252 $0.031219 $293,995 $23,951,526
Sep-29 2025 $0.031144 $0.029551 $0.031584 $0.031584 $82,305 $25,653,845
Sep-28 2025 $0.031633 $0.030933 $0.031633 $0.031144 $208,996 $26,056,318
Sep-27 2025 $0.030968 $0.025686 $0.031336 $0.031336 $101,888 $25,509,068
Sep-26 2025 $0.031325 $0.028921 $0.031325 $0.028921 $95,418 $25,802,566
Sep-25 2025 $0.029425 $0.027453 $0.031513 $0.029157 $629,843 $24,237,923
Sep-24 2025 $0.031098 $0.030917 $0.036128 $0.036128 $633,931 $25,616,271
Sep-23 2025 $0.036332 $0.033055 $0.036851 $0.03331 $292,868 $29,927,371
Sep-22 2025 $0.03324 $0.032297 $0.03571 $0.03571 $298,325 $27,380,524
Sep-21 2025 $0.03579 $0.03579 $0.038658 $0.038658 $210,268 $29,480,431
Sep-20 2025 $0.039187 $0.038864 $0.044083 $0.043247 $276,730 $32,278,763
Sep-19 2025 $0.043221 $0.042914 $0.047996 $0.044596 $374,618 $35,601,732

Analyse historique et de marché du prix de Morphware (XMW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 20-11-2024.