Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Morphware XMW

Prix historiques de Morphware (XMW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019181 $0.019147 $0.02073 $0.019247 $202,748 $15,800,241
Oct-24 2025 $0.018968 $0.017244 $0.01955 $0.017872 $261,538 $15,624,147
Oct-23 2025 $0.017712 $0.017712 $0.019896 $0.019314 $225,615 $14,589,878
Oct-22 2025 $0.019101 $0.018033 $0.021207 $0.021207 $247,856 $15,734,001
Oct-21 2025 $0.021204 $0.020742 $0.022146 $0.022146 $165,420 $17,465,940
Oct-20 2025 $0.022026 $0.021499 $0.022431 $0.02165 $114,398 $18,143,352
Oct-19 2025 $0.021953 $0.019819 $0.021953 $0.020206 $144,888 $18,083,211
Oct-18 2025 $0.020328 $0.020279 $0.020551 $0.020279 $96,828 $16,744,973
Oct-17 2025 $0.020293 $0.019728 $0.021068 $0.020843 $155,278 $16,715,732
Oct-16 2025 $0.020801 $0.020516 $0.022524 $0.022115 $193,422 $17,134,571
Oct-15 2025 $0.022111 $0.020286 $0.022203 $0.020465 $203,133 $18,212,950
Oct-14 2025 $0.020361 $0.01805 $0.022318 $0.022202 $368,191 $16,772,067
Oct-13 2025 $0.022268 $0.020681 $0.0254 $0.025147 $275,038 $18,342,677
Oct-12 2025 $0.025119 $0.020448 $0.025119 $0.023106 $306,110 $20,691,322
Oct-11 2025 $0.023102 $0.022992 $0.025541 $0.024732 $251,580 $19,029,803

Analyse historique et de marché du prix de Morphware (XMW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.