Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 40 Secondes depuis
Morpho MORPHO

Prix historiques de Morpho (MORPHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.7384 $1.7126 $1.7671 $1.7504 $26,103,921 $588,990,266
Sep-28 2025 $1.7500 $1.6606 $1.7598 $1.6888 $19,420,885 $592,915,824
Sep-27 2025 $1.6885 $1.6588 $1.7130 $1.6881 $20,469,040 $572,077,198
Sep-26 2025 $1.6911 $1.6239 $1.7202 $1.6281 $29,296,821 $572,977,476
Sep-25 2025 $1.6247 $1.6233 $1.7409 $1.7354 $34,867,859 $550,459,342
Sep-24 2025 $1.7350 $1.7253 $1.7992 $1.7283 $36,243,098 $587,822,731
Sep-23 2025 $1.7272 $1.7267 $1.8379 $1.8368 $29,469,902 $585,200,238
Sep-22 2025 $1.8332 $1.7659 $1.9625 $1.9586 $36,058,282 $621,121,453
Sep-21 2025 $1.9604 $1.9604 $2.0632 $2.0076 $18,168,125 $664,214,790
Sep-20 2025 $2.0073 $2.0051 $2.1153 $2.0855 $21,471,291 $680,078,326
Sep-19 2025 $2.0860 $2.0745 $2.3482 $2.3482 $41,897,181 $706,760,182
Sep-18 2025 $2.3360 $2.0353 $2.4642 $2.0637 $86,484,611 $789,122,784
Sep-17 2025 $2.0636 $1.9709 $2.0704 $1.9983 $30,481,135 $697,108,043
Sep-16 2025 $1.9927 $1.9308 $2.0181 $1.9683 $28,636,486 $672,148,014
Sep-15 2025 $1.9710 $1.9394 $2.0788 $2.0341 $33,678,229 $664,826,732

Analyse historique et de marché du prix de Morpho (MORPHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 21-11-2024.