Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Morpho MORPHO

Prix historiques de Morpho (MORPHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.9500 $1.9293 $2.0152 $1.9885 $24,197,653 $646,291,753
Sep-07 2025 $1.9886 $1.8908 $2.0259 $1.9962 $28,446,929 $658,260,342
Sep-06 2025 $1.9999 $1.9585 $2.0021 $1.9744 $12,939,375 $661,978,824
Sep-05 2025 $1.9745 $1.9573 $2.0610 $2.0023 $32,260,413 $653,579,661
Sep-04 2025 $2.0052 $1.9326 $2.1415 $1.9932 $50,590,066 $663,725,249
Sep-03 2025 $1.9925 $1.8755 $2.0517 $1.9272 $25,674,934 $659,540,789
Sep-02 2025 $1.9283 $1.8147 $1.9513 $1.8147 $23,336,576 $638,285,848
Sep-01 2025 $1.8081 $1.7872 $1.9250 $1.9243 $23,100,695 $598,495,510
Aug-31 2025 $1.9263 $1.9261 $2.0254 $1.9974 $16,764,298 $637,630,281
Aug-30 2025 $1.9979 $1.9623 $2.0426 $2.0148 $14,359,743 $661,314,779
Aug-29 2025 $2.0156 $1.9844 $2.1828 $2.1091 $32,071,795 $667,195,176
Aug-28 2025 $2.1100 $2.0921 $2.2256 $2.1560 $26,396,652 $698,441,552
Aug-27 2025 $2.1557 $2.1557 $2.3643 $2.3511 $36,193,680 $713,553,434
Aug-26 2025 $2.3510 $2.2960 $2.4126 $2.3613 $35,500,751 $772,321,499
Aug-25 2025 $2.3609 $2.3562 $2.5910 $2.5553 $62,893,789 $775,564,670

Analyse historique et de marché du prix de Morpho (MORPHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 21-11-2024.