Cap Marché $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Morpho (MORPHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.9065 | $1.6571 | $2.0296 | $1.6684 | $36,277,608 | $609,546,006 |
| Jul-12 2025 | $1.6690 | $1.6108 | $1.7192 | $1.6975 | $16,224,105 | $533,607,159 |
| Jul-11 2025 | $1.6984 | $1.6718 | $1.7398 | $1.6929 | $21,432,976 | $542,679,476 |
| Jul-10 2025 | $1.6954 | $1.5741 | $1.7206 | $1.5806 | $24,783,754 | $541,505,554 |
| Jul-09 2025 | $1.5817 | $1.4100 | $1.5851 | $1.4106 | $22,931,325 | $505,019,059 |
| Jul-08 2025 | $1.4095 | $1.3312 | $1.4096 | $1.3518 | $9,799,356 | $449,964,151 |
| Jul-07 2025 | $1.3528 | $1.3399 | $1.4088 | $1.3941 | $9,278,729 | $431,865,601 |
| Jul-06 2025 | $1.3928 | $1.3471 | $1.4183 | $1.3559 | $11,949,485 | $444,626,906 |
| Jul-05 2025 | $1.3564 | $1.3367 | $1.3697 | $1.3420 | $7,889,020 | $422,408,443 |
| Jul-04 2025 | $1.3432 | $1.3276 | $1.4164 | $1.4072 | $12,102,403 | $418,259,413 |
| Jul-03 2025 | $1.4076 | $1.3745 | $1.4318 | $1.3812 | $13,076,831 | $438,287,514 |
| Jul-02 2025 | $1.3825 | $1.2702 | $1.4127 | $1.2798 | $11,787,648 | $430,466,000 |
| Jul-01 2025 | $1.2791 | $1.2715 | $1.3499 | $1.3465 | $7,579,043 | $398,240,660 |
| Jun-30 2025 | $1.3458 | $1.3458 | $1.4332 | $1.4271 | $9,439,221 | $418,992,633 |
| Jun-29 2025 | $1.4263 | $1.3557 | $1.4354 | $1.3780 | $8,849,925 | $443,634,057 |