Cap Marché $3.18T
0.3%
Volume 24h $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Morpho (MORPHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.1829 | $1.1663 | $1.2127 | $1.2059 | $17,904,253 | $443,632,905 |
| Dec-22 2025 | $1.2058 | $1.1954 | $1.2501 | $1.2290 | $20,009,829 | $452,223,075 |
| Dec-21 2025 | $1.2283 | $1.1888 | $1.2283 | $1.2142 | $15,364,720 | $460,645,682 |
| Dec-20 2025 | $1.2143 | $1.1996 | $1.2422 | $1.2172 | $17,282,599 | $455,394,104 |
| Dec-19 2025 | $1.2172 | $1.1248 | $1.2237 | $1.1349 | $27,180,026 | $456,489,981 |
| Dec-18 2025 | $1.1338 | $1.1093 | $1.1984 | $1.1704 | $30,372,907 | $425,212,382 |
| Dec-17 2025 | $1.1708 | $1.1612 | $1.2205 | $1.1776 | $36,555,918 | $439,084,757 |
| Dec-16 2025 | $1.1788 | $1.0855 | $1.1796 | $1.1382 | $36,811,504 | $442,045,938 |
| Dec-15 2025 | $1.1375 | $1.1018 | $1.2147 | $1.1151 | $64,132,105 | $426,549,415 |
| Dec-14 2025 | $1.1134 | $1.0982 | $1.1556 | $1.1408 | $26,183,785 | $417,520,612 |
| Dec-13 2025 | $1.1412 | $1.1228 | $1.1811 | $1.1777 | $25,414,864 | $427,932,917 |
| Dec-12 2025 | $1.1760 | $1.1631 | $1.2630 | $1.2206 | $23,988,587 | $441,007,064 |
| Dec-11 2025 | $1.2204 | $1.1746 | $1.2352 | $1.2347 | $21,201,805 | $457,627,572 |
| Dec-10 2025 | $1.2373 | $1.2322 | $1.2963 | $1.2880 | $28,730,433 | $463,979,848 |
| Dec-09 2025 | $1.2897 | $1.1938 | $1.3211 | $1.2071 | $28,854,035 | $482,439,656 |