Cap Marché $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MorphIS (MORPHIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-18 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-17 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-16 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-15 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-14 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
| Aug-13 2025 | $0.00011328 | $0.00010357 | $0.00011328 | $0.00010357 | - | - |
| Aug-12 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-11 2025 | $0.00010357 | $0.00010357 | $0.00010627 | $0.00010627 | - | - |
| Aug-10 2025 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Aug-09 2025 | $0.00010627 | $0.00010156 | $0.00010627 | $0.00010156 | - | - |
| Aug-08 2025 | $0.00010156 | $0.00009407 | $0.00010156 | $0.00009407 | - | - |
| Aug-07 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Aug-06 2025 | $0.00009407 | $0.00009375 | $0.00009461 | $0.00009461 | - | - |
| Aug-05 2025 | $0.00009461 | $0.00009327 | $0.00009461 | $0.00009327 | $134 | - |