Cap Marché $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Morph AI (MORPHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-06 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-05 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-04 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-03 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-02 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-01 2026 | $0.00077624 | $0.00077624 | $0.00092264 | $0.00092264 | - | - |
| Jan-31 2026 | $0.00092264 | $0.00092264 | $0.00092264 | $0.00092264 | - | - |
| Jan-30 2026 | $0.00092264 | $0.00092264 | $0.00099317 | $0.00099317 | - | - |
| Jan-29 2026 | $0.00099317 | $0.00099317 | $0.00101407 | $0.00101407 | - | - |
| Jan-28 2026 | $0.00101407 | $0.00098789 | $0.00101407 | $0.00098789 | $28 | - |
| Jan-27 2026 | $0.00098789 | $0.00098364 | $0.00099288 | $0.00098364 | - | - |
| Jan-26 2026 | $0.00098364 | $0.00095796 | $0.00099836 | $0.00099836 | - | - |
| Jan-25 2026 | $0.00099836 | $0.00099836 | $0.00100467 | $0.00100467 | - | - |
| Jan-24 2026 | $0.00100467 | $0.00100467 | $0.00102587 | $0.00102587 | - | - |