Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonTrump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001471 | $0.00001471 | $0.00001572 | $0.00001572 | - | - |
| Jun-21 2025 | $0.00001588 | $0.00001588 | $0.00001668 | $0.00001637 | $4 | - |
| Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001733 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001733 | $0.00001881 | $0.00001881 | - | - |
| Jun-18 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jun-17 2025 | $0.00001881 | $0.00001856 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001867 | $0.00001928 | $0.00001867 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001799 | $0.00001839 | $0.00001839 | - | - |
| Jun-14 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-13 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-12 2025 | $0.00001839 | $0.00001839 | $0.0000198 | $0.0000198 | - | - |
| Jun-11 2025 | $0.0000198 | $0.00001961 | $0.0000198 | $0.00001961 | - | - |
| Jun-10 2025 | $0.00001961 | $0.00001883 | $0.00001961 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001883 | $0.00001819 | $0.00001883 | $0.00001856 | - | - |
| Jun-08 2025 | $0.00001856 | $0.00001806 | $0.00001856 | $0.0000184 | - | - |