Cap Marché $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoonTrump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-19 2025 | $0.00001655 | $0.00001655 | $0.0000173 | $0.0000173 | - | - |
| Aug-18 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-17 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-16 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-14 2025 | $0.00001795 | $0.00001789 | $0.00001912 | $0.00001861 | - | - |
| Aug-13 2025 | $0.00001861 | $0.00001676 | $0.00001881 | $0.00001676 | - | - |
| Aug-12 2025 | $0.00001676 | $0.00001676 | $0.00001722 | $0.00001722 | - | - |
| Aug-11 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-10 2025 | $0.00001722 | $0.00001718 | $0.00001722 | $0.00001718 | - | - |
| Aug-09 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-08 2025 | $0.00001692 | $0.00001558 | $0.00001692 | $0.00001558 | - | - |
| Aug-07 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Aug-06 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |