Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonTrump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-06 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-05 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-04 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-03 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-01 2025 | $0.00001747 | $0.00001743 | $0.00001747 | $0.00001743 | - | - |
| Aug-31 2025 | $0.00001743 | $0.00001713 | $0.00001743 | $0.00001713 | - | - |
| Aug-30 2025 | $0.00001713 | $0.00001713 | $0.00001779 | $0.00001779 | - | - |
| Aug-29 2025 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001839 | - | - |
| Aug-28 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-27 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-26 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-25 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-24 2025 | $0.00001741 | $0.00001741 | $0.00001809 | $0.00001809 | - | - |