Cap Marché $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moontax (CPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.155904 | $0.134628 | $0.168098 | $0.153197 | $267,242 | - |
| Jan-13 2025 | $0.153519 | $0.131891 | $0.187377 | $0.171534 | $316,530 | - |
| Jan-12 2025 | $0.17085 | $0.17085 | $0.203331 | $0.196791 | $248,724 | - |
| Jan-11 2025 | $0.176402 | $0.144706 | $0.19648 | $0.19648 | $412,171 | - |
| Jan-10 2025 | $0.198437 | $0.136403 | $0.227121 | $0.154761 | $699,888 | - |
| Jan-09 2025 | $0.143437 | $0.143437 | $0.175495 | $0.156841 | $615,776 | - |
| Jan-08 2025 | $0.159816 | $0.150017 | $0.220022 | $0.220022 | $1,004,805 | - |
| Jan-07 2025 | $0.200959 | $0.200959 | $0.200959 | $0.200959 | $2,424,953 | - |