Cap Marché $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-06 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-05 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-04 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-03 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-02 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-01 2022 | $0.0000003527 | $0.000000348 | $0.000000355 | $0.0000003548 | - | - |
Nov-30 2022 | $0.0000003549 | $0.000000247 | $0.0000003557 | $0.000000247 | $3 | - |
Nov-29 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-28 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-27 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-26 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-25 2022 | $0.000000247 | $0 | $0.000000247 | $0.000000247 | - | - |
Nov-24 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-23 2022 | $0.0000002472 | $0.0000002196 | $0.0000002488 | $0.0000002206 | - | - |