Cap Mercado $2.45T
4.27%
Volumen 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-06 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-05 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-04 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-03 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-02 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-01 2022 | $0.0000003527 | $0.000000348 | $0.000000355 | $0.0000003548 | - | - |
Nov-30 2022 | $0.0000003549 | $0.000000247 | $0.0000003557 | $0.000000247 | $3 | - |
Nov-29 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-28 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-27 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-26 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-25 2022 | $0.000000247 | $0 | $0.000000247 | $0.000000247 | - | - |
Nov-24 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-23 2022 | $0.0000002472 | $0.0000002196 | $0.0000002488 | $0.0000002206 | - | - |