Cap Marché $2.59T
-3.01%
Volume 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Moonfarm Finance (MFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-20 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-19 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-18 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-17 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-16 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-15 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-14 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-13 2024 | $0.00063748 | $0.00063748 | $0.00063829 | $0.00063829 | $0 | - |
| Mar-12 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-11 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-10 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-09 2024 | $0.00063829 | $0.00063659 | $0.00063829 | $0.00063659 | $5 | - |
| Mar-08 2024 | $0.00063659 | $0.00063659 | $0.00063688 | $0.00063688 | $0 | - |
| Mar-07 2024 | $0.00063688 | $0.00063688 | $0.00063688 | $0.00063688 | - | - |