Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mooner (MNR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-15 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-14 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-13 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-12 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-11 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-10 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-09 2024 | $0.00141978 | $0.0014196 | $0.00142011 | $0.00141996 | - | - |
| Sep-08 2024 | $0.00141995 | $0.00141967 | $0.00142041 | $0.00142041 | - | - |
| Sep-07 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
| Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
| Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
| Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |