時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00310067 | $0.00309636 | $0.00310143 | $0.00309667 | - | - |
| May-01 2024 | $0.00309559 | $0.00309499 | $0.00309817 | $0.00309675 | - | - |
| Apr-30 2024 | $0.00309649 | $0.00309649 | $0.00310013 | $0.00309967 | - | - |
| Apr-29 2024 | $0.00309879 | $0.00294988 | $0.00310012 | $0.00294988 | - | - |
| Apr-28 2024 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| Apr-27 2024 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| Apr-26 2024 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| Apr-25 2024 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| Apr-24 2024 | $0.00294988 | $0.00294988 | $0.00295142 | $0.00295038 | - | - |
| Apr-23 2024 | $0.0029505 | $0.0029505 | $0.00295218 | $0.00295058 | - | - |
| Apr-22 2024 | $0.00295058 | $0.00295058 | $0.00295141 | $0.00295141 | - | - |
| Apr-21 2024 | $0.00295086 | $0.00295028 | $0.00295204 | $0.0029513 | - | - |
| Apr-20 2024 | $0.00295099 | $0.00295056 | $0.00295173 | $0.00295086 | - | - |
| Apr-19 2024 | $0.00295086 | $0.00295086 | $0.00295086 | $0.00295086 | - | - |
| Apr-18 2024 | $0.00295086 | $0.00295086 | $0.00295086 | $0.00295086 | - | - |