Cap Marché $2.05T
-3.16%
Volume 24h $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Monnaies
28.699
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |
Sep-01 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
Aug-31 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
Aug-30 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
Aug-29 2024 | $0.00141908 | $0.00141908 | $0.00141961 | $0.00141961 | - | - |
Aug-28 2024 | $0.0014191 | $0.00141895 | $0.00141979 | $0.00141931 | - | - |
Aug-27 2024 | $0.0014192 | $0.00141735 | $0.00141961 | $0.00141736 | - | - |
Aug-26 2024 | $0.0014176 | $0.00141463 | $0.00141779 | $0.00141463 | - | - |
Aug-25 2024 | $0.00141463 | $0.00141442 | $0.00141463 | $0.00141442 | - | - |
Aug-24 2024 | $0.00141443 | $0.00141436 | $0.00141525 | $0.00141525 | - | - |
Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |