Cap Marché $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |
Aug-22 2024 | $0.00141103 | $0.00140421 | $0.00141224 | $0.00140421 | - | - |
Aug-21 2024 | $0.00140421 | $0.0014035 | $0.00140421 | $0.00140358 | - | - |
Aug-20 2024 | $0.00140378 | $0.00140363 | $0.00140378 | $0.00140366 | - | - |
Aug-19 2024 | $0.00140366 | $0.00140359 | $0.00140396 | $0.00140396 | - | - |
Aug-18 2024 | $0.00140392 | $0.00140345 | $0.00141086 | $0.00141086 | - | - |
Aug-17 2024 | $0.00141064 | $0.00140363 | $0.00141064 | $0.00140681 | - | - |
Aug-16 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
Aug-15 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |