Cap Marché $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monnaies
28.259
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moon Nation Game (MNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-18 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-17 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-16 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-15 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-14 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-13 2023 | $0.00136397 | $0.00136387 | $0.00136407 | $0.00136395 | - | - |
| Jul-12 2023 | $0.00136403 | $0.00136376 | $0.00136441 | $0.00136441 | - | - |
| Jul-11 2023 | $0.00136436 | $0.00136378 | $0.00136466 | $0.00136442 | - | - |
| Jul-10 2023 | $0.00136476 | $0.00136382 | $0.00136476 | $0.00136441 | - | - |
| Jul-09 2023 | $0.00136432 | $0.00136421 | $0.00136482 | $0.00136441 | - | - |
| Jul-08 2023 | $0.00136422 | $0.00136406 | $0.00136453 | $0.0013642 | - | - |
| Jul-07 2023 | $0.00136412 | $0.00136388 | $0.00136459 | $0.00136459 | - | - |
| Jul-06 2023 | $0.00136398 | $0.00136374 | $0.00136461 | $0.00136415 | - | - |
| Jul-05 2023 | $0.00136429 | $0.00136353 | $0.00136433 | $0.00136433 | - | - |