時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Moon Nation Game (MNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moon Nation Game (MNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 763 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-18 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-17 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-16 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-15 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-14 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
| Jul-13 2023 | $0.00136397 | $0.00136387 | $0.00136407 | $0.00136395 | - | - |
| Jul-12 2023 | $0.00136403 | $0.00136376 | $0.00136441 | $0.00136441 | - | - |
| Jul-11 2023 | $0.00136436 | $0.00136378 | $0.00136466 | $0.00136442 | - | - |
| Jul-10 2023 | $0.00136476 | $0.00136382 | $0.00136476 | $0.00136441 | - | - |
| Jul-09 2023 | $0.00136432 | $0.00136421 | $0.00136482 | $0.00136441 | - | - |
| Jul-08 2023 | $0.00136422 | $0.00136406 | $0.00136453 | $0.0013642 | - | - |
| Jul-07 2023 | $0.00136412 | $0.00136388 | $0.00136459 | $0.00136459 | - | - |
| Jul-06 2023 | $0.00136398 | $0.00136374 | $0.00136461 | $0.00136415 | - | - |
| Jul-05 2023 | $0.00136429 | $0.00136353 | $0.00136433 | $0.00136433 | - | - |