Cap Marché $3.37T
2.21%
Volume 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monnaies
33.789
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Moon Light Night (MLNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-14 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-13 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-12 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-11 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-10 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-09 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-08 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-07 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-06 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-05 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-04 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-03 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-02 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-01 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |