Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-14 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-13 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-12 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-11 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-10 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-09 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-08 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-07 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-06 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-05 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-04 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-03 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-02 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
Jan-01 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |