Cap Marché $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moon Light Night (MLNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-14 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-13 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-12 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-11 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-10 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-09 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-08 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-07 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-06 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-05 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-04 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-03 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-02 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-01 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |