Cap Marché $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moola (MLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
| Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
| Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
| Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
| Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
| Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
| Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
| Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |