Cap Marché $2.45T
-0.17%
Volume 24h $144.14B
22.8%
BTC % 55.39%
0.23%
ETH % 12.1%
0.57%
Monnaies
29.385
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moola (MLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
| Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
| Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
| Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
| Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
| Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
| Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
| Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |