Cap Marché $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0003932 | $0.00037418 | $0.00040733 | $0.00039644 | $227 | - |
Sep-29 2024 | $0.00039646 | $0.00037022 | $0.00039646 | $0.00038322 | $529 | - |
Sep-28 2024 | $0.00038324 | $0.00036808 | $0.00039757 | $0.00039757 | $137 | - |
Sep-27 2024 | $0.00039748 | $0.00037567 | $0.00041013 | $0.00038412 | $310 | - |
Sep-26 2024 | $0.00038418 | $0.00037988 | $0.00041468 | $0.00037991 | $453 | - |
Sep-25 2024 | $0.00037992 | $0.00035159 | $0.00038 | $0.0003703 | $328 | - |
Sep-24 2024 | $0.00037031 | $0.00035785 | $0.00037577 | $0.00037217 | $428 | - |
Sep-23 2024 | $0.00037209 | $0.00034699 | $0.00043931 | $0.00043927 | $6,505 | - |
Sep-22 2024 | $0.00043938 | $0.00040051 | $0.00045411 | $0.00040059 | $96 | - |
Sep-21 2024 | $0.00040049 | $0.00039782 | $0.00046458 | $0.00045631 | $731 | - |
Sep-20 2024 | $0.0004621 | $0.00043795 | $0.00057923 | $0.00047396 | $4,897 | - |
Sep-19 2024 | $0.00047395 | $0.00041227 | $0.00047403 | $0.0004415 | $1,161 | - |
Sep-18 2024 | $0.00041681 | $0.00036513 | $0.00047265 | $0.00047265 | $6,031 | - |
Sep-17 2024 | $0.0005434 | $0.00038914 | $0.00067057 | $0.0003892 | $47,682 | - |
Sep-16 2024 | $0.00038913 | $0.00034373 | $0.00038916 | $0.00037751 | $141 | - |