Cap Marché CA$3.16T 2.34%
Volume 24h CA$141.48B -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Monnaies 28.052 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Nov-27 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-26 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-25 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-24 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-23 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-22 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-21 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-20 2022 CA$0.000000006026219608105077 CA$0.000000005356086633648795 CA$0.000000007775569005812353 CA$0.000000006756209690773255 - -
Nov-19 2022 CA$0.000000006756315585784625 CA$0.000000005589954209710149 CA$0.00000000967855370008856 CA$0.000000006190402366075494 CA$152,752 -
Nov-18 2022 CA$0.000000006190327188817057 CA$0.000000005604382679747338 CA$0.000000009723620364973588 CA$0.000000008414806245875259 CA$110,711 -
Nov-17 2022 CA$0.000000008414854572826155 CA$0.000000008183034331118087 CA$0.0000000143 CA$0.0000000141 CA$111,266 -
Nov-16 2022 CA$0.0000000141 CA$0.0000000116 CA$0.0000000242 CA$0.0000000241 CA$96,534 -
Nov-15 2022 CA$0.0000000241 CA$0.0000000192 CA$0.0000000367 CA$0.0000000261 CA$91,081 -
Nov-14 2022 CA$0.0000000261 CA$0.000000025 CA$0.0000000338 CA$0.0000000275 CA$87,835 -
Nov-13 2022 CA$0.0000000275 CA$0.000000027 CA$0.0000000436 CA$0.0000000381 CA$84,453 -

Analyse historique et de marché du prix de Monopoly Meta (MPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 97 jours, à partir du jour 07-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36465 CAD.