Cap Marché $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MONNFTS (MON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
| May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
| May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
| May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
| May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
| May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
| May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
| May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
| May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |