Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Monkey Pox (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00327001 | $0.00312659 | $0.00328356 | $0.00317402 | - | - |
| Oct-25 2025 | $0.00317402 | $0.00311831 | $0.00317402 | $0.00315615 | $447 | - |
| Oct-24 2025 | $0.00315615 | $0.00310919 | $0.00323956 | $0.00316736 | - | - |
| Oct-23 2025 | $0.00316736 | $0.00299224 | $0.00317758 | $0.00299224 | $1,619 | - |
| Oct-22 2025 | $0.00299224 | $0.00299224 | $0.00309881 | $0.00309881 | - | - |
| Oct-21 2025 | $0.00309881 | $0.00301969 | $0.00316636 | $0.00310261 | - | - |
| Oct-20 2025 | $0.00310261 | $0.00303382 | $0.00310261 | $0.00303896 | $635 | - |
| Oct-19 2025 | $0.00303896 | $0.00300874 | $0.00308858 | $0.00300874 | - | - |
| Oct-18 2025 | $0.00300874 | $0.00300874 | $0.00306331 | $0.00302044 | - | - |
| Oct-17 2025 | $0.00302044 | $0.00296044 | $0.0031046 | $0.0031046 | - | - |
| Oct-16 2025 | $0.0031046 | $0.0031046 | $0.00316172 | $0.00315934 | - | - |
| Oct-15 2025 | $0.00315934 | $0.00315934 | $0.00334546 | $0.00325601 | $1,886 | - |
| Oct-14 2025 | $0.00322074 | $0.00322074 | $0.00337617 | $0.00337617 | - | - |
| Oct-13 2025 | $0.00319174 | $0.00317258 | $0.00319174 | $0.00317258 | - | - |
| Oct-12 2025 | $0.00317258 | $0.00283744 | $0.00317258 | $0.00283744 | - | - |