Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-04 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-03 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-02 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-01 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-31 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-30 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-29 2025 | $0.00001808 | $0.00001808 | $0.00001982 | $0.00001982 | - | - |
Mar-28 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
Mar-27 2025 | $0.00001982 | $0.00001969 | $0.00001997 | $0.00001969 | - | - |
Mar-26 2025 | $0.00001969 | $0.00001969 | $0.00002038 | $0.00002038 | - | - |
Mar-25 2025 | $0.00002038 | $0.00002038 | $0.00002039 | $0.00002039 | - | - |
Mar-24 2025 | $0.00002039 | $0.00001941 | $0.00002039 | $0.00001941 | $2 | - |
Mar-23 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Mar-22 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |