Cap Marché $2.45T
1.41%
Volume 24h $123.15B
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
Monnaies
27.869
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00002714 | $0.00002714 | $0.00002849 | $0.00002849 | $459 | - |
Jun-25 2024 | $0.00002835 | $0.00002652 | $0.00002835 | $0.0000266 | $579 | - |
Jun-24 2024 | $0.00002634 | $0.00002572 | $0.00003126 | $0.00003126 | $1,223 | - |
Jun-23 2024 | $0.00003126 | $0.00002746 | $0.00003126 | $0.00003011 | $2,951 | - |
Jun-22 2024 | $0.00003004 | $0.00002841 | $0.00005581 | $0.00005581 | $18,522 | - |
Jun-21 2024 | $0.00007243 | $0.00007243 | $0.00027358 | $0.000219 | $57,908 | - |
Jun-20 2024 | $0.00028485 | $0.00024928 | $0.00039282 | $0.00039282 | $47,714 | - |
Jun-19 2024 | $0.00039355 | $0.00039017 | $0.0004371 | $0.00041422 | $9,224 | - |
Jun-18 2024 | $0.00040928 | $0.0004024 | $0.00044942 | $0.00042636 | $7,262 | - |
Jun-17 2024 | $0.00042636 | $0.00040811 | $0.00049154 | $0.00049149 | $11,756 | - |
Jun-16 2024 | $0.00050609 | $0.00049995 | $0.00055471 | $0.00055471 | $4,363 | - |
Jun-15 2024 | $0.00055258 | $0.00053147 | $0.00059047 | $0.00053264 | $8,072 | - |
Jun-14 2024 | $0.00052168 | $0.00045336 | $0.0005355 | $0.00045336 | $13,501 | - |
Jun-13 2024 | $0.00045249 | $0.00044102 | $0.00062386 | $0.00062386 | $15,263 | - |
Jun-12 2024 | $0.00062382 | $0.00062302 | $0.00067292 | $0.00067292 | $27,329 | - |